bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-06-28 11

최종수정 2007.06.28 11:40 기사입력 2007.06.28 11:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-06-28  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

대영현대농업               1.03      +0.05      +5.10       0.98       1.03       0.98

천진해운                   0.51      +0.02      +4.08       0.51       0.51       0.51

중국섬유기계               0.55      +0.02      +3.77       0.53       0.56       0.52

상해금강국제여행사         1.61      +0.05      +3.20       1.56       1.64       1.56

제남경기모터사이클         0.48      +0.01      +2.12       0.47       0.49       0.47

상해우의그룹               1.57      +0.02      +1.29       1.52       1.60       1.52

상해B종목 하락율 하위                                    한국시간 (2007-06-28  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해양신투자               1.09      -0.09      -7.62       1.14       1.14       1.07

상해자동화계량기           1.01      -0.05      -4.71       1.03       1.06       1.00

상해알칼리화학             0.61      -0.03      -4.68       0.61       0.63       0.60

상해타이어&고무            0.80      -0.03      -3.61       0.82       0.84       0.80

황석동패전자제품           1.20      -0.04      -3.22       1.23       1.23       1.19

동방통신                   0.65      -0.02      -2.98       0.67       0.68       0.65

상해요화피이금돈유리       1.00      -0.03      -2.91       1.02       1.04       1.00

상해능운실업               0.69      -0.02      -2.81       0.70       0.71       0.68

상해영생데이터테크         1.09      -0.03      -2.67       1.11       1.12       1.09

SGSB(그룹)                 0.76      -0.02      -2.56       0.79       0.79       0.76

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class