bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-06-28 11

최종수정 2007.06.28 11:30 기사입력 2007.06.28 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-06-28  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1167.87      -8.52      -0.72    1174.21    1179.16    1164.57

심천 A                  1221.77      -9.00      -0.73    1228.31    1233.61    1218.09

심천 B                   689.91      -3.53      -0.50     695.42     696.32     689.86

심천 농업                675.53      -3.84      -0.56     677.71     680.84     668.17

심천 광업               1851.13      -5.54      -0.29    1854.69    1874.22    1842.20

심천 제조업             1183.52      -7.86      -0.65    1189.41    1194.08    1180.44

심천 식료품             1864.26     -16.07      -0.85    1866.90    1888.97    1861.68

심천 의류직물            804.37     -14.83      -1.81     814.41     814.41     803.17

심천 가구목재            244.36      +1.11      +0.45     240.38     247.51     238.75

심천 인쇄제지            749.88      -5.74      -0.75     754.21     756.50     748.37

심천 석유화학           1091.94      -8.63      -0.78    1099.67    1104.70    1087.68

심천 전자                488.08      -2.81      -0.57     487.32     492.64     485.03

심천 금속&비금속        1657.71      -9.33      -0.55    1669.60    1675.12    1652.59

심천 기계               1151.59      -2.05      -0.17    1153.24    1159.79    1144.30

심천 제약                923.82     -12.17      -1.30     930.93     932.07     919.08

심천 유틸리티           1077.53     -13.72      -1.25    1085.37    1093.11    1072.36

심천 건설               1055.36      -1.16      -0.10    1059.07    1071.14    1044.14

심천 운송               1456.82      +3.39      +0.23    1460.14    1474.51    1443.80

심천 IT                  675.05      -7.58      -1.11     680.49     682.14     674.11

심천 도매&소매업        1279.98      -6.29      -0.48    1282.24    1292.81    1270.64

심천 금융               1390.14     -28.65      -2.01    1399.40    1417.95    1378.00

심천 부동산             2069.28     -23.33      -1.11    2093.51    2101.52    2065.66

심천 사회복지           1076.81      -9.63      -0.88    1083.04    1088.64    1069.51

심천 미디어              526.97      +8.91      +1.71     527.78     542.95     524.66

심천 종합류              666.93      -4.00      -0.59     669.64     673.56     662.01

심천 종합하부          13475.25    -108.45      -0.79   13544.06   13629.45   13445.51

심천 A 하부            14172.24    -114.06      -0.79   14244.61   14334.42   14140.96

심천 B 하부             5452.27      +6.53      +0.11    5473.57    5491.44    5448.86

심천 100                4582.15     -31.99      -0.69    4604.77    4633.78    4569.84

후선 300                4032.52      -7.96      -0.19    4038.38    4067.81    4010.62

심천 펀드               3627.80     -42.59      -1.16    3653.45    3653.45    3626.49

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class