bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-06-28 11

최종수정 2007.06.28 11:30 기사입력 2007.06.28 11:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-06-28  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4082.46      +3.86      +0.09    4080.19    4113.28    4047.57

상해 A                  4284.68      +4.27      +0.09    4282.23    4316.94    4247.94

상해 B                   272.58      -1.54      -0.56     273.03     275.57     271.29

상해 공업               3619.10      -7.59      -0.20    3622.88    3650.50    3592.75

상해 상업               3832.52     -35.81      -0.92    3859.06    3864.08    3816.09

상해 자산               5756.89     -34.19      -0.59    5779.86    5810.52    5713.33

상해 유틸리티           7382.97     -38.33      -0.51    7437.69    7464.35    7359.42

상해 대기업             3247.02     +20.14      +0.62    3231.44    3265.64    3205.30

상해 180 A              8922.56      +2.55      +0.02    8920.86    8997.46    8857.72

상해 국고채              109.61      -0.02      -0.01     109.63     109.65     109.59

상해 회사채              117.90      -0.17      -0.14     118.07     118.07     117.83

상해 배당               3426.45     -17.97      -0.52    3440.69    3466.31    3406.37

상해 50                 3076.64     +19.30      +0.63    3063.24    3099.16    3042.43

SSE 펀드                3815.30     -65.89      -1.69    3866.95    3866.95    3810.24

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class