bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-06-22 11

최종수정 2007.06.22 11:30 기사입력 2007.06.22 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-06-22  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1240.30      -4.89      -0.39    1245.53    1246.79    1236.21

심천 A                  1298.67      -5.01      -0.38    1304.12    1305.50    1294.21

심천 B                   712.39      -4.78      -0.66     715.90     717.45     711.73

심천 농업                698.83      -0.57      -0.08     700.27     701.23     694.04

심천 광업               1909.74     -11.52      -0.59    1922.02    1934.34    1898.51

심천 제조업             1255.88      -7.06      -0.55    1262.10    1262.70    1252.24

심천 식료품             1934.98      -6.97      -0.35    1944.51    1946.49    1925.16

심천 의류직물            885.20     -14.10      -1.56     895.33     899.43     885.17

심천 가구목재            272.44      -4.49      -1.62     275.42     277.73     270.73

심천 인쇄제지            788.39      +0.82      +0.10     787.67     791.97     784.10

심천 석유화학           1172.26      -8.43      -0.71    1181.13    1182.01    1169.10

심천 전자                523.43      -2.77      -0.52     525.73     527.45     521.45

심천 금속&비금속        1766.57      -3.48      -0.19    1776.70    1778.01    1760.65

심천 기계               1202.72      -7.70      -0.63    1202.02    1206.53    1197.47

심천 제약               1000.89     -10.97      -1.08    1012.62    1014.18     999.71

심천 유틸리티           1181.32      -6.75      -0.56    1190.03    1196.85    1180.53

심천 건설               1152.77     -15.01      -1.28    1161.07    1169.32    1150.51

심천 운송               1544.23      -9.45      -0.60    1564.06    1565.39    1539.00

심천 IT                  710.86      -2.83      -0.39     712.62     715.87     707.68

심천 도매&소매업        1350.20     -13.19      -0.96    1354.60    1362.61    1349.28

심천 금융               1541.48      +8.67      +0.56    1564.36    1572.22    1539.43

심천 부동산             2145.56     +11.19      +0.52    2132.81    2150.55    2124.13

심천 사회복지           1149.22      +9.60      +0.84    1141.47    1156.23    1135.24

심천 미디어              592.55      -7.21      -1.20     597.53     599.48     588.57

심천 종합류              727.98      -0.32      -0.04     730.40     732.26     723.97

심천 종합하부          14183.08     -72.53      -0.50   14227.93   14238.10   14124.18

심천 A 하부            14910.62     -62.89      -0.42   14957.78   14968.47   14848.70

심천 B 하부             5484.98     -16.45      -0.29    5503.60    5517.26    5476.13

심천 100                4817.88     -20.64      -0.42    4834.90    4840.28    4799.99

후선 300                4208.62     +11.34      +0.27    4203.13    4220.92    4181.20

심천 펀드               3684.04     -17.73      -0.47    3708.85    3717.51    3673.86

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class

오프라인 사주를 온라인으로!

  • 나의전성기는 언제? 사주를 알면 인생이 보인다.
  • 이 사람과 어때요? 연인, 친구, 상사와 궁합보기
  • 대운을 내것으로! 좋은 번호가 좋은 기운을 가져옵니다.

※아시아경제 사주 · 운세 서비스 입니다.