bar_progress

아시아경제 최신 기획이슈

홍콩 주요지수 2007-06-21 17

최종수정 2007.06.21 17:05 기사입력 2007.06.21 17:05

댓글쓰기

홍콩 주요지수                                           한국시간 (2007-06-21  17:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

항셍 지수              21954.67    +270.00      +1.25   21784.12   21969.26   21714.95

항셍 금융              33870.07    +436.75      +1.31   33578.69   33905.19   33381.60

항셍 유틸리티          35270.74     +58.31      +0.17   35114.29   35373.69   35114.29

항셍 자산              25781.67    +261.04      +1.02   25635.05   25821.51   25569.34

항셍 상공업            12327.35    +164.50      +1.35   12230.50   12336.24   12201.72

항셍 차이나기업        12207.97    +302.49      +2.54   11994.73   12237.18   11925.22

항셍 종합               3131.01     +38.62      +1.25    3104.02    3132.69    3092.80

항셍 HK종합             2557.86      +8.30      +0.33    2551.40    2560.60    2546.72

항셍 HK대형주           2135.09      +1.76      +0.08    2133.93    2138.76    2129.21

항셍 HK중형주           4648.60     +41.32      +0.90    4612.76    4659.58    4608.11

항셍 HK소형주           2788.09     +14.67      +0.53    2782.43    2793.19    2767.67

항셍 주대륙종합         3871.66     +74.42      +1.96    3820.40    3873.63    3801.37

항셍 차이나대기업       4103.21     +67.86      +1.68    4061.04    4104.01    4051.73

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class