bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-06-21 16

최종수정 2007.06.21 16:15 기사입력 2007.06.21 16:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-06-21  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해자동화계량기           1.23      +0.08      +6.95       1.14       1.26       1.08

상해금강국제여행사         1.76      +0.11      +6.66       1.66       1.79       1.65

상해해립그룹               0.95      +0.05      +5.55       0.90       0.95       0.89

SGSB(그룹)                 0.89      +0.04      +4.70       0.85       0.90       0.83

상해영생데이터테크         1.35      +0.04      +3.05       1.31       1.41       1.27

내몽고이태석탄             5.66      +0.01      +0.17       5.65       5.80       5.63

상해B종목 하락율 하위                                    한국시간 (2007-06-21  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해개개실업               1.30      -0.10      -7.14       1.40       1.44       1.26

상해화원                   0.41      -0.03      -6.81       0.42       0.43       0.41

상해해흔그룹               0.97      -0.06      -5.82       1.00       1.03       0.96

상해영구                   1.03      -0.06      -5.50       1.08       1.09       1.01

대영현대농업               1.08      -0.06      -5.26       1.15       1.16       1.08

상해알칼리화학             0.73      -0.04      -5.19       0.76       0.77       0.72

제남경기모터사이클         0.55      -0.03      -5.17       0.58       0.59       0.55

상해전기기계               1.87      -0.09      -4.59       1.94       1.99       1.86

화신시멘트                 2.35      -0.10      -4.08       2.45       2.55       2.30

상해이방기                 0.72      -0.03      -4.00       0.73       0.75       0.70

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class