bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-06-21 16

최종수정 2007.06.21 16:05 기사입력 2007.06.21 16:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-06-21  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4230.82     +49.50      +1.18    4170.89    4256.54    4147.05

상해 A                  4439.11     +53.14      +1.21    4375.18    4466.01    4350.74

상해 B                   293.29      -6.77      -2.25     298.04     302.48     289.11

상해 공업               3831.93     +30.25      +0.79    3785.87    3849.71    3760.25

상해 상업               4143.85      -3.45      -0.08    4126.67    4202.21    4043.35

상해 자산               5955.46     +47.65      +0.80    5908.47    6030.53    5835.16

상해 유틸리티           7999.38     -28.26      -0.35    7992.18    8118.92    7867.10

상해 대기업             3249.97     +67.59      +2.12    3181.45    3279.08    3175.86

상해 180 A              9179.81    +117.07      +1.29    9026.25    9205.34    8987.38

상해 국고채              109.82      +0.02      +0.01     109.81     109.84     109.75

상해 회사채              118.44      +0.36      +0.30     118.08     118.47     117.86

상해 배당               3631.39     +35.78      +0.99    3584.66    3637.66    3553.28

상해 50                 3109.91     +50.75      +1.65    3048.37    3118.67    3043.30

SSE 펀드                3900.40    +116.60      +3.08    3763.94    3902.01    3763.12

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class