bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-06-21 15

최종수정 2007.06.21 15:15 기사입력 2007.06.21 15:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-06-21  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해자동화계량기           1.22      +0.07      +6.08       1.14       1.26       1.08

상해금강국제여행사         1.74      +0.09      +5.45       1.66       1.79       1.65

SGSB(그룹)                 0.89      +0.04      +4.70       0.85       0.90       0.83

상해영생데이터테크         1.33      +0.02      +1.52       1.31       1.41       1.27

상해B종목 하락율 하위                                    한국시간 (2007-06-21  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해개개실업               1.28      -0.12      -8.57       1.40       1.44       1.26

상해화원                   0.41      -0.03      -6.81       0.42       0.43       0.41

상해해흔그룹               0.96      -0.07      -6.79       1.00       1.03       0.96

상해영구                   1.02      -0.07      -6.42       1.08       1.09       1.01

금주항만                   0.77      -0.05      -6.09       0.81       0.82       0.77

상해삼모기업(그룹)         0.79      -0.05      -5.95       0.81       0.84       0.78

상해요화피이금돈유리       1.18      -0.07      -5.60       1.26       1.26       1.18

상해삼구테크놀로지         0.85      -0.05      -5.55       0.87       0.90       0.85

대화그룹대련화학공업       0.69      -0.04      -5.47       0.72       0.73       0.69

봉황                       1.04      -0.06      -5.45       1.07       1.12       1.03

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class