bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-06-21 15

최종수정 2007.06.21 15:05 기사입력 2007.06.21 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-06-21  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1237.40      -7.18      -0.57    1238.52    1257.90    1222.26

심천 A                  1295.34      -7.30      -0.56    1296.28    1316.90    1279.17

심천 B                   716.08      -7.92      -1.09     720.86     728.35     712.45

심천 농업                692.86      +0.53      +0.07     687.47     702.22     680.12

심천 광업               1907.29     -10.25      -0.53    1904.31    1952.87    1870.55

심천 제조업             1255.86      -9.21      -0.72    1259.33    1278.93    1242.43

심천 식료품             1932.26     +22.09      +1.15    1902.14    1944.98    1885.66

심천 의류직물            896.40     -16.52      -1.80     911.83     920.68     890.39

심천 가구목재            276.04     -10.28      -3.59     284.00     291.10     274.22

심천 인쇄제지            782.75     -17.86      -2.23     794.29     804.68     778.42

심천 석유화학           1176.01     -18.63      -1.55    1186.26    1210.35    1168.33

심천 전자                522.54      -9.74      -1.82     526.29     535.76     518.05

심천 금속&비금속        1756.37      -2.18      -0.12    1749.70    1780.93    1731.82

심천 기계               1204.79     -25.08      -2.03    1224.18    1241.33    1198.37

심천 제약               1007.27     +19.80      +2.00     992.81    1012.59     981.89

심천 유틸리티           1173.58      -6.02      -0.51    1175.51    1199.85    1155.12

심천 건설               1161.24     -14.01      -1.19    1168.03    1192.91    1146.07

심천 운송               1543.57     -25.23      -1.60    1564.91    1594.01    1524.45

심천 IT                  712.84      +2.47      +0.34     707.46     721.76     701.16

심천 도매&소매업        1339.98     -26.74      -1.95    1359.55    1376.01    1330.07

심천 금융               1535.62     +91.29      +6.32    1444.05    1540.44    1444.05

심천 부동산             2124.67     -16.51      -0.77    2122.67    2174.22    2106.78

심천 사회복지           1127.82     -13.16      -1.15    1131.90    1154.92    1113.46

심천 미디어              595.26      -1.65      -0.27     599.87     602.60     580.73

심천 종합류              721.91      -8.83      -1.20     726.52     737.07     716.02

심천 종합하부          14179.14     +71.91      +0.50   14044.45   14276.51   13928.06

심천 A 하부            14893.19     +75.53      +0.50   14751.73   14995.47   14629.47

심천 B 하부             5494.63     -16.90      -0.30    5485.39    5552.41    5451.75

심천 100                4811.13      +9.58      +0.19    4782.83    4861.66    4736.13

후선 300                4169.52     +11.92      +0.28    4140.69    4208.87    4110.96

심천 펀드               3651.21     +46.51      +1.29    3601.59    3701.25    3601.59

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class