bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-06-21 15

최종수정 2007.06.21 15:05 기사입력 2007.06.21 15:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-06-21  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4196.36     +15.04      +0.35    4170.89    4256.54    4147.05

상해 A                  4402.83     +16.86      +0.38    4375.18    4466.01    4350.74

상해 B                   291.97      -8.09      -2.69     298.04     302.48     290.98

상해 공업               3803.23      +1.55      +0.04    3785.87    3849.71    3760.25

상해 상업               4099.35     -47.95      -1.15    4126.67    4202.21    4043.35

상해 자산               5892.12     -15.69      -0.26    5908.47    6030.53    5840.39

상해 유틸리티           7937.23     -90.41      -1.12    7992.18    8118.92    7877.39

상해 대기업             3222.00     +39.62      +1.24    3181.45    3279.08    3175.86

상해 180 A              9111.96     +49.22      +0.54    9026.25    9205.34    8987.38

상해 국고채              109.81      +0.01       0.00     109.81     109.82     109.75

상해 회사채              118.28      +0.20      +0.16     118.08     118.43     117.86

상해 배당               3602.01      +6.40      +0.17    3584.66    3637.66    3553.28

상해 50                 3085.39     +26.23      +0.85    3048.37    3118.67    3043.30

SSE 펀드                3837.92     +54.12      +1.43    3763.94    3876.75    3763.12

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class