bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-06-21 14

최종수정 2007.06.21 14:15 기사입력 2007.06.21 14:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-06-21  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해자동화계량기           1.22      +0.07      +6.08       1.14       1.26       1.08

상해금강국제여행사         1.75      +0.10      +6.06       1.66       1.79       1.65

SGSB(그룹)                 0.89      +0.04      +4.70       0.85       0.90       0.83

상해영생데이터테크         1.35      +0.04      +3.05       1.31       1.41       1.27

상해해립그룹               0.91      +0.01      +1.11       0.90       0.93       0.89

내몽고악이다사             1.06      +0.01      +0.95       1.05       1.09       1.04

내몽고이태석탄             5.68      +0.03      +0.53       5.65       5.80       5.63

상해B종목 하락율 하위                                    한국시간 (2007-06-21  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼구테크놀로지         0.85      -0.05      -5.55       0.87       0.90       0.85

대영현대농업               1.08      -0.06      -5.26       1.15       1.16       1.08

제남경기모터사이클         0.55      -0.03      -5.17       0.58       0.59       0.55

상해개개실업               1.33      -0.07      -5.00       1.40       1.44       1.28

상해회려건축자재           0.58      -0.03      -4.91       0.61       0.61       0.58

상해해흔그룹               0.98      -0.05      -4.85       1.00       1.03       0.96

상해삼모기업(그룹)         0.80      -0.04      -4.76       0.81       0.84       0.78

상해영구                   1.04      -0.05      -4.58       1.08       1.09       1.04

상해화원                   0.42      -0.02      -4.54       0.42       0.43       0.41

상해이방기                 0.72      -0.03      -4.00       0.73       0.75       0.70

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class