bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-06-21 14

최종수정 2007.06.21 14:05 기사입력 2007.06.21 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-06-21  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1247.06      +2.48      +0.19    1238.52    1257.90    1222.26

심천 A                  1305.52      +2.88      +0.22    1296.28    1316.90    1279.17

심천 B                   720.32      -3.68      -0.50     720.86     728.35     712.45

심천 농업                699.01      +6.68      +0.96     687.47     702.22     680.12

심천 광업               1926.01      +8.47      +0.44    1904.31    1952.87    1870.55

심천 제조업             1265.52      +0.45      +0.03    1259.33    1278.93    1242.43

심천 식료품             1929.82     +19.65      +1.02    1902.14    1932.01    1885.66

심천 의류직물            898.49     -14.43      -1.58     911.83     920.68     890.39

심천 가구목재            281.70      -4.62      -1.61     284.00     291.10     276.68

심천 인쇄제지            792.24      -8.37      -1.04     794.29     804.68     778.42

심천 석유화학           1192.13      -2.51      -0.21    1186.26    1210.35    1168.33

심천 전자                528.04      -4.24      -0.79     526.29     535.76     518.05

심천 금속&비금속        1771.32     +12.77      +0.72    1749.70    1780.93    1731.82

심천 기계               1216.38     -13.49      -1.09    1224.18    1241.33    1198.37

심천 제약               1008.71     +21.24      +2.15     992.81    1012.59     981.89

심천 유틸리티           1184.37      +4.77      +0.40    1175.51    1199.85    1155.12

심천 건설               1172.78      -2.47      -0.21    1168.03    1192.91    1146.07

심천 운송               1558.59     -10.21      -0.65    1564.91    1594.01    1524.45

심천 IT                  719.34      +8.97      +1.26     707.46     721.76     701.16

심천 도매&소매업        1350.96     -15.76      -1.15    1359.55    1376.01    1330.07

심천 금융               1522.06     +77.73      +5.38    1444.05    1536.71    1444.05

심천 부동산             2148.80      +7.62      +0.35    2122.67    2174.22    2106.78

심천 사회복지           1136.36      -4.62      -0.40    1131.90    1154.92    1113.46

심천 미디어              594.05      -2.86      -0.47     599.87     602.60     580.73

심천 종합류              728.71      -2.03      -0.27     726.52     737.07     716.02

심천 종합하부          14234.97    +127.74      +0.90   14044.45   14276.51   13928.06

심천 A 하부            14951.84    +134.18      +0.90   14751.73   14995.47   14629.47

심천 B 하부             5518.47      +6.94      +0.12    5485.39    5552.41    5451.75

심천 100                4841.56     +40.01      +0.83    4782.83    4861.66    4736.13

후선 300                4201.68     +44.08      +1.06    4140.69    4208.87    4110.96

심천 펀드               3678.50     +73.80      +2.04    3601.59    3701.25    3601.59

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class