bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-06-21 14

최종수정 2007.06.21 14:05 기사입력 2007.06.21 14:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-06-21  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4232.51     +51.19      +1.22    4170.89    4256.54    4147.05

상해 A                  4440.64     +54.67      +1.24    4375.18    4466.01    4350.74

상해 B                   295.41      -4.65      -1.54     298.04     302.48     290.98

상해 공업               3833.80     +32.12      +0.84    3785.87    3849.71    3760.25

상해 상업               4125.56     -21.74      -0.52    4126.67    4202.21    4043.35

상해 자산               5950.42     +42.61      +0.72    5908.47    6030.53    5840.39

상해 유틸리티           7981.52     -46.12      -0.57    7992.18    8118.92    7877.39

상해 대기업             3254.69     +72.31      +2.27    3181.45    3279.08    3175.86

상해 180 A              9176.09    +113.35      +1.25    9026.25    9205.34    8987.38

상해 국고채              109.78      -0.02      -0.01     109.81     109.82     109.75

상해 회사채              118.34      +0.26      +0.22     118.08     118.43     117.86

상해 배당               3628.72     +33.11      +0.92    3584.66    3637.66    3553.28

상해 50                 3107.16     +48.00      +1.56    3048.37    3118.67    3043.30

SSE 펀드                3858.13     +74.33      +1.96    3763.94    3876.75    3763.12

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class