bar_progress

아시아경제 최신 기획이슈

홍콩 주요지수 2007-06-21 13

최종수정 2007.06.21 13:35 기사입력 2007.06.21 13:35

댓글쓰기

홍콩 주요지수                                           한국시간 (2007-06-21  13:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

항셍 지수              21868.22    +183.54      +0.85   21784.12   21944.44   21714.95

항셍 금융              33701.68    +268.36      +0.80   33578.69   33853.06   33381.60

항셍 유틸리티          35250.75     +38.33      +0.11   35114.29   35283.42   35114.29

항셍 자산              25741.02    +220.38      +0.86   25635.05   25810.46   25569.34

항셍 상공업            12278.99    +116.13      +0.95   12230.50   12319.28   12201.72

항셍 차이나기업        12125.32    +219.84      +1.85   11994.73   12215.56   11925.22

항셍 종합               3115.78     +23.39      +0.76    3104.02    3127.15    3092.80

항셍 HK종합             2553.90      +4.34      +0.17    2551.40    2557.50    2546.72

항셍 HK대형주           2132.86      -0.46      -0.02    2133.93    2138.76    2129.21

항셍 HK중형주           4638.87     +31.59      +0.69    4612.76    4645.33    4608.11

항셍 HK소형주           2775.88      +2.46      +0.09    2782.43    2788.90    2767.67

항셍 주대륙종합         3843.09     +45.86      +1.21    3820.40    3864.05    3801.37

항셍 차이나대기업       4083.68     +48.33      +1.20    4061.04    4097.47    4051.73

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class