bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-06-21 12

최종수정 2007.06.21 12:40 기사입력 2007.06.21 12:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-06-21  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상주디젤기                 8.11      +0.74     +10.04       8.11       8.11       8.00

안휘고정공증류주           5.86      +0.53      +9.94       5.86       5.86       5.86

심천SEG                    3.11      +0.15      +5.06       3.10       3.11       3.00

산동성중로원양어업         5.76      +0.27      +4.91       5.60       5.76       5.55

해남대동해관광센터         4.00      +0.18      +4.71       4.01       4.01       3.84

무석소천아                 7.28      +0.28      +4.00       7.00       7.35       7.00

불산전기조명              15.35      +0.42      +2.81      14.93      15.37      14.70

중경장안자동차             9.76      +0.18      +1.87       9.50       9.86       9.41

중국만과                  16.80      +0.29      +1.75      16.50      16.98      16.38

와방점베어링               8.44      +0.14      +1.68       8.20       8.59       8.13

심천B종목 하락율 하위                                    한국시간 (2007-06-21  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

노태섬유                  11.92      -1.07      -8.23      12.99      12.99      11.70

호북사륭달                12.05      -1.00      -7.66      12.90      13.58      11.75

해남주강홀딩스             8.35      -0.66      -7.32       9.01       9.01       8.11

산동항공                   4.36      -0.15      -3.32       4.50       4.57       4.27

광동성윤그룹               3.01      -0.10      -3.21       3.15       3.15       2.98

승덕제현섬유               3.10      -0.10      -3.12       3.15       3.22       3.03

심천국제기업               5.38      -0.16      -2.88       5.53       5.70       5.22

중국남방유리그룹           8.95      -0.26      -2.82       9.29       9.30       8.85

중경건설오토바이           5.16      -0.13      -2.45       5.27       5.36       5.10

남경보천통신               5.01      -0.12      -2.33       4.95       5.20       4.91

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class