bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-06-21 12

최종수정 2007.06.21 12:40 기사입력 2007.06.21 12:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-06-21  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해금강국제여행사         1.77      +0.12      +7.27       1.66       1.79       1.65

상해자동화계량기           1.21      +0.06      +5.21       1.14       1.21       1.08

SGSB(그룹)                 0.89      +0.04      +4.70       0.85       0.90       0.83

상해영생데이터테크         1.37      +0.06      +4.58       1.31       1.41       1.27

상해해립그룹               0.92      +0.02      +2.22       0.90       0.93       0.89

내몽고이태석탄             5.71      +0.06      +1.06       5.65       5.80       5.63

내몽고악이다사             1.06      +0.01      +0.95       1.05       1.09       1.04

상해B종목 하락율 하위                                    한국시간 (2007-06-21  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해화원                   0.41      -0.03      -6.81       0.42       0.43       0.41

대영현대농업               1.08      -0.06      -5.26       1.15       1.16       1.08

상해개개실업               1.33      -0.07      -5.00       1.40       1.44       1.28

상해금교수출가공구         1.72      -0.07      -3.91       1.76       1.80       1.69

상해해흔그룹               0.99      -0.04      -3.88       1.00       1.03       0.96

상해영구                   1.05      -0.04      -3.66       1.08       1.09       1.04

상해삼모기업(그룹)         0.81      -0.03      -3.57       0.81       0.84       0.78

상해능운실업               0.82      -0.03      -3.52       0.83       0.87       0.81

제남경기모터사이클         0.56      -0.02      -3.44       0.58       0.59       0.55

상해삼구테크놀로지         0.87      -0.03      -3.33       0.87       0.90       0.85

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class