bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-06-21 12

최종수정 2007.06.21 12:35 기사입력 2007.06.21 12:35

댓글쓰기

상해 주요지수                                           한국시간 (2007-06-21  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4240.88     +59.56      +1.42    4170.89    4256.54    4147.05

상해 A                  4449.43     +63.46      +1.44    4375.18    4466.01    4350.74

상해 B                   295.96      -4.10      -1.36     298.04     302.48     290.98

상해 공업               3838.01     +36.33      +0.95    3785.87    3849.71    3760.25

상해 상업               4129.81     -17.49      -0.42    4126.67    4202.21    4043.35

상해 자산               5965.94     +58.13      +0.98    5908.47    6030.53    5840.39

상해 유틸리티           8003.50     -24.14      -0.30    7992.18    8118.92    7877.39

상해 대기업             3263.12     +80.74      +2.53    3181.45    3279.08    3175.86

상해 180 A              9190.57    +127.83      +1.41    9026.25    9205.34    8987.38

상해 국고채              109.79      -0.01       0.00     109.81     109.82     109.75

상해 회사채              118.34      +0.26      +0.22     118.08     118.43     117.86

상해 배당               3631.20     +35.59      +0.98    3584.66    3637.50    3553.28

상해 50                 3114.02     +54.86      +1.79    3048.37    3118.67    3043.30

SSE 펀드                3855.90     +72.10      +1.90    3763.94    3876.75    3763.12

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class