bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-06-21 11

최종수정 2007.06.21 11:30 기사입력 2007.06.21 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-06-21  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1235.31      -9.27      -0.74    1238.52    1257.90    1231.30

심천 A                  1292.93      -9.71      -0.74    1296.28    1316.90    1288.61

심천 B                   718.72      -5.28      -0.72     720.86     728.35     717.26

심천 농업                688.44      -3.89      -0.56     687.47     702.22     686.36

심천 광업               1893.02     -24.52      -1.27    1904.31    1952.87    1883.02

심천 제조업             1255.42      -9.65      -0.76    1259.33    1278.93    1251.21

심천 식료품             1891.32     -18.85      -0.98    1902.14    1924.75    1885.66

심천 의류직물            906.10      -6.82      -0.74     911.83     920.68     903.51

심천 가구목재            284.24      -2.08      -0.72     284.00     291.10     282.18

심천 인쇄제지            785.71     -14.90      -1.86     794.29     804.68     783.10

심천 석유화학           1182.62     -12.02      -1.00    1186.26    1210.35    1177.75

심천 전자                522.65      -9.63      -1.80     526.29     535.76     520.99

심천 금속&비금속        1749.04      -9.51      -0.54    1749.70    1780.93    1741.49

심천 기계               1219.49     -10.38      -0.84    1224.18    1241.33    1217.34

심천 제약                995.17      +7.70      +0.77     992.81    1012.59     987.46

심천 유틸리티           1170.89      -8.71      -0.73    1175.51    1199.85    1161.21

심천 건설               1159.56     -15.69      -1.33    1168.03    1192.91    1156.32

심천 운송               1546.70     -22.10      -1.40    1564.91    1594.01    1540.74

심천 IT                  710.16      -0.21      -0.02     707.46     721.76     707.25

심천 도매&소매업        1353.05     -13.67      -1.00    1359.55    1376.01    1348.54

심천 금융               1456.68     +12.35      +0.85    1444.05    1475.08    1444.05

심천 부동산             2128.09     -13.09      -0.61    2122.67    2174.22    2119.66

심천 사회복지           1128.39     -12.59      -1.10    1131.90    1154.92    1121.27

심천 미디어              586.09     -10.82      -1.81     599.87     602.60     580.73

심천 종합류              723.95      -6.79      -0.92     726.52     737.07     721.32

심천 종합하부          14085.09     -22.14      -0.15   14044.45   14276.51   14038.93

심천 A 하부            14794.41     -23.25      -0.15   14751.73   14995.47   14745.92

심천 B 하부             5482.24     -29.29      -0.53    5485.39    5552.41    5472.94

심천 100                4790.07     -11.48      -0.23    4782.83    4861.66    4773.72

후선 300                4150.96      -6.64      -0.15    4140.69    4206.89    4139.55

심천 펀드               3655.61     +50.91      +1.41    3601.59    3701.25    3601.59

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class