bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-06-21 11

최종수정 2007.06.21 11:30 기사입력 2007.06.21 11:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-06-21  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4186.54      +5.22      +0.12    4170.89    4244.25    4170.89

상해 A                  4392.10      +6.13      +0.13    4375.18    4452.44    4375.18

상해 B                   294.81      -5.25      -1.74     298.04     302.48     294.50

상해 공업               3792.81      -8.87      -0.23    3785.87    3847.40    3780.35

상해 상업               4094.13     -53.17      -1.28    4126.67    4202.21    4083.03

상해 자산               5895.19     -12.62      -0.21    5908.47    6030.53    5879.48

상해 유틸리티           8016.49     -11.15      -0.13    7992.18    8118.92    7987.08

상해 대기업             3202.91     +20.53      +0.64    3181.45    3250.78    3181.45

상해 180 A              9067.64      +4.90      +0.05    9026.25    9184.28    9026.25

상해 국고채              109.81      +0.01       0.00     109.81     109.82     109.75

상해 회사채              118.39      +0.31      +0.26     118.08     118.43     117.86

상해 배당               3590.92      -4.69      -0.13    3584.66    3637.50    3578.38

상해 50                 3069.23     +10.07      +0.32    3048.37    3104.00    3048.37

SSE 펀드                3825.78     +41.98      +1.10    3763.94    3876.75    3763.12

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class