bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-06-21 10

최종수정 2007.06.21 10:40 기사입력 2007.06.21 10:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-06-21  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해금강국제여행사         1.69      +0.04      +2.42       1.66       1.73       1.65

해남항공                   0.87      +0.02      +2.35       0.85       0.87       0.84

화신시멘트                 2.50      +0.05      +2.04       2.45       2.55       2.45

상해대강(그룹)             0.55      +0.01      +1.85       0.54       0.55       0.54

상해전기기계               1.99      +0.03      +1.53       1.94       1.99       1.92

화전에너지                 0.78      +0.01      +1.29       0.76       0.78       0.76

내몽고이태석탄             5.72      +0.07      +1.23       5.65       5.80       5.65

SGSB(그룹)                 0.86      +0.01      +1.17       0.85       0.88       0.85

중국제일연필               1.88      +0.02      +1.07       1.88       1.88       1.85

상해타이어&고무            0.95      +0.01      +1.06       0.94       0.96       0.94

상해B종목 하락율 하위                                    한국시간 (2007-06-21  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼구테크놀로지         0.87      -0.03      -3.33       0.87       0.90       0.87

상해화원                   0.43      -0.01      -2.27       0.42       0.43       0.42

상해해흔그룹               1.01      -0.02      -1.94       1.00       1.03       1.00

상해요화피이금돈유리       1.23      -0.02      -1.60       1.26       1.26       1.22

상해영생데이터테크         1.29      -0.02      -1.52       1.31       1.33       1.29

대화그룹대련화학공업       0.72      -0.01      -1.36       0.72       0.73       0.72

상해이방기                 0.74      -0.01      -1.33       0.73       0.75       0.73

상해알칼리화학             0.76      -0.01      -1.29       0.76       0.77       0.76

금주항만                   0.81      -0.01      -1.21       0.81       0.81       0.80

상해자동화계량기           1.14      -0.01      -0.86       1.14       1.15       1.13

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class