bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-06-14 16

최종수정 2007.06.14 16:15 기사입력 2007.06.14 16:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-06-14  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해개개실업               1.09      +0.05      +4.80       1.05       1.15       1.01

상해금강국제여행사         1.59      +0.06      +3.92       1.58       1.65       1.57

화신시멘트                 2.50      +0.06      +2.45       2.45       2.50       2.37

봉황                       1.10      +0.02      +1.85       1.08       1.16       1.02

상해진화항만기계           2.00      +0.02      +1.01       1.99       2.02       1.90

상해요화피이금돈유리       1.23      +0.01      +0.81       1.24       1.30       1.22

상해B종목 하락율 하위                                    한국시간 (2007-06-14  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해타이어&고무            0.96      -0.06      -5.88       1.01       1.01       0.96

상해이방기                 0.76      -0.04      -5.00       0.80       0.81       0.75

상해자동화계량기           1.18      -0.06      -4.83       1.22       1.30       1.15

황석동패전자제품           1.40      -0.07      -4.76       1.43       1.47       1.39

대영현대농업               1.21      -0.06      -4.72       1.29       1.29       1.21

상해삼모기업(그룹)         0.84      -0.04      -4.54       0.90       0.90       0.83

상해보신소프트웨어         2.00      -0.09      -4.30       2.10       2.10       1.99

상해금강국제실업투자       1.84      -0.08      -4.16       1.92       1.92       1.75

상해물자무역               1.22      -0.05      -3.93       1.28       1.28       1.22

상해전기기계               1.98      -0.08      -3.88       2.07       2.07       1.97

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class