bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-06-14 16

최종수정 2007.06.14 16:05 기사입력 2007.06.14 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-06-14  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1221.17     -12.84      -1.04    1232.06    1241.93    1204.55

심천 A                  1278.76     -12.88      -0.99    1289.29    1300.36    1260.63

심천 B                   699.07     -17.61      -2.45     721.07     721.07     699.07

심천 농업                699.08     -13.77      -1.93     712.34     712.34     691.20

심천 광업               1891.64     +13.48      +0.71    1885.75    1912.56    1839.76

심천 제조업             1240.76     -11.06      -0.88    1250.12    1260.58    1222.21

심천 식료품             1873.05     -12.71      -0.67    1880.65    1914.90    1844.33

심천 의류직물            903.96      +0.48      +0.05     906.46     919.46     881.79

심천 가구목재            297.43      +9.68      +3.36     292.40     302.55     291.90

심천 인쇄제지            761.45     -15.71      -2.02     772.28     780.93     755.55

심천 석유화학           1168.33     -13.21      -1.11    1178.95    1194.71    1152.01

심천 전자                513.05      -3.17      -0.61     519.45     522.95     509.09

심천 금속&비금속        1740.42     -19.65      -1.11    1753.62    1768.43    1711.39

심천 기계               1199.97      -5.04      -0.41    1205.97    1218.16    1178.21

심천 제약                977.16     -16.48      -1.65     992.61     999.01     965.51

심천 유틸리티           1155.72     -24.36      -2.06    1177.03    1187.08    1142.44

심천 건설               1174.81     -20.57      -1.72    1188.36    1211.22    1157.32

심천 운송               1582.67     -23.45      -1.46    1598.17    1620.41    1564.57

심천 IT                  698.34     -10.63      -1.49     704.95     710.05     691.61

심천 도매&소매업        1371.66     +11.10      +0.81    1363.32    1395.53    1343.35

심천 금융               1448.74      -2.19      -0.15    1450.25    1471.25    1429.52

심천 부동산             2035.09     -49.25      -2.36    2075.97    2091.01    2021.51

심천 사회복지           1100.16     -24.26      -2.15    1122.32    1135.86    1086.16

심천 미디어              594.92      -3.22      -0.53     616.64     627.47     593.45

심천 종합류              716.02      -7.88      -1.08     723.64     733.70     707.44

심천 종합하부          13666.28    -145.20      -1.05   13750.60   13874.48   13464.49

심천 A 하부            14346.23    -152.43      -1.05   14434.76   14564.80   14134.40

심천 B 하부             5265.88    -132.29      -2.45    5422.56    5423.46    5265.88

심천 100                4667.03     -44.12      -0.93    4693.48    4739.58    4597.74

후선 300                4075.82     -42.45      -1.03    4103.52    4132.00    4022.78

심천 펀드               3358.26      -2.48      -0.07    3343.33    3404.30    3300.74

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class