bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-06-14 16

최종수정 2007.06.14 16:05 기사입력 2007.06.14 16:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-06-14  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4115.21     -61.27      -1.46    4162.21    4179.73    4085.78

상해 A                  4315.71     -64.05      -1.46    4364.56    4383.08    4284.80

상해 B                   303.03      -6.28      -2.03     310.19     310.85     300.36

상해 공업               3774.73     -52.45      -1.37    3809.13    3837.35    3740.11

상해 상업               4104.37     -49.99      -1.20    4115.92    4175.22    4028.58

상해 자산               5681.70    -145.46      -2.49    5825.24    5895.50    5670.05

상해 유틸리티           7787.70     -75.38      -0.95    7840.12    7881.59    7630.83

상해 대기업             3122.18     -53.43      -1.68    3168.85    3174.64    3117.48

상해 180 A              8907.53    -101.38      -1.12    8977.07    9031.99    8804.83

상해 국고채              110.10      -0.18      -0.16     110.29     110.29     110.09

상해 회사채              118.93      -0.13      -0.10     119.06     119.33     118.85

상해 배당               3549.52     -79.72      -2.19    3609.52    3629.43    3527.01

상해 50                 3010.16     -35.78      -1.17    3036.35    3050.99    2982.81

SSE 펀드                3553.93     +24.92      +0.70    3518.18    3605.26    3452.32

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class