bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-06-14 15

최종수정 2007.06.14 15:05 기사입력 2007.06.14 15:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-06-14  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4148.95     -27.53      -0.65    4162.21    4179.73    4085.78

상해 A                  4350.99     -28.77      -0.65    4364.56    4383.08    4284.80

상해 B                   306.32      -2.99      -0.96     310.19     310.85     300.36

상해 공업               3811.45     -15.73      -0.41    3809.13    3837.35    3740.11

상해 상업               4142.21     -12.15      -0.29    4115.92    4175.22    4028.58

상해 자산               5756.52     -70.64      -1.21    5825.24    5895.50    5672.06

상해 유틸리티           7828.52     -34.56      -0.43    7840.12    7881.59    7630.83

상해 대기업             3145.14     -30.47      -0.95    3168.85    3174.64    3117.48

상해 180 A              8979.17     -29.74      -0.33    8977.07    9031.99    8804.83

상해 국고채              110.10      -0.18      -0.16     110.29     110.29     110.09

상해 회사채              118.98      -0.08      -0.06     119.06     119.33     118.86

상해 배당               3579.77     -49.47      -1.36    3609.52    3629.43    3527.01

상해 50                 3030.49     -15.45      -0.50    3036.35    3050.99    2982.81

SSE 펀드                3504.06     -24.95      -0.70    3518.18    3527.66    3452.32

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class