bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-06-14 14

최종수정 2007.06.14 14:05 기사입력 2007.06.14 14:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-06-14  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4135.88     -40.60      -0.97    4162.21    4179.73    4085.78

상해 A                  4337.28     -42.48      -0.96    4364.56    4383.08    4284.80

상해 B                   305.44      -3.87      -1.25     310.19     310.85     300.36

상해 공업               3796.59     -30.59      -0.79    3809.13    3837.35    3740.11

상해 상업               4133.08     -21.28      -0.51    4115.92    4175.22    4028.58

상해 자산               5758.97     -68.19      -1.17    5825.24    5895.50    5672.06

상해 유틸리티           7782.63     -80.45      -1.02    7840.12    7881.59    7630.83

상해 대기업             3139.43     -36.18      -1.13    3168.85    3174.64    3117.48

상해 180 A              8939.13     -69.78      -0.77    8977.07    9031.99    8804.83

상해 국고채              110.14      -0.14      -0.12     110.29     110.29     110.13

상해 회사채              118.89      -0.17      -0.14     119.06     119.16     118.86

상해 배당               3566.42     -62.82      -1.73    3609.52    3629.43    3527.01

상해 50                 3018.16     -27.78      -0.91    3036.35    3050.99    2982.81

SSE 펀드                3497.84     -31.17      -0.88    3518.18    3527.66    3452.32

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class