bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-06-14 12

최종수정 2007.06.14 12:40 기사입력 2007.06.14 12:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-06-14  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해개개실업               1.12      +0.08      +7.69       1.05       1.15       1.01

상해금강국제여행사         1.63      +0.10      +6.53       1.58       1.65       1.57

봉황                       1.14      +0.06      +5.55       1.08       1.16       1.02

상해요화피이금돈유리       1.27      +0.05      +4.09       1.24       1.30       1.22

대화그룹대련화학공업       0.79      +0.03      +3.94       0.77       0.80       0.73

동방통신                   0.81      +0.03      +3.84       0.80       0.82       0.77

화원개마                   0.89      +0.03      +3.48       0.87       0.92       0.83

강소신성부동산             2.39      +0.07      +3.01       2.36       2.44       2.27

상해화원                   0.45      +0.01      +2.27       0.44       0.45       0.43

상해대강(그룹)             0.57      +0.01      +1.78       0.57       0.58       0.56

상해B종목 하락율 하위                                    한국시간 (2007-06-14  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해해흔그룹               1.02      -0.04      -3.77       1.06       1.06       1.01

상해영구                   1.09      -0.04      -3.53       1.13       1.13       1.07

상해보신소프트웨어         2.02      -0.07      -3.34       2.10       2.10       2.01

상해자동화계량기           1.20      -0.04      -3.22       1.22       1.30       1.15

절강동남전력               1.31      -0.04      -2.96       1.36       1.36       1.30

상해타이어&고무            0.99      -0.03      -2.94       1.01       1.01       0.96

황석동패전자제품           1.43      -0.04      -2.72       1.43       1.47       1.39

내몽고악이다사             1.09      -0.03      -2.67       1.12       1.13       1.08

상해금교수출가공구         1.83      -0.05      -2.65       1.88       1.88       1.82

상해금강국제실업투자       1.87      -0.05      -2.60       1.92       1.92       1.75

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class