bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-06-14 12

최종수정 2007.06.14 12:35 기사입력 2007.06.14 12:35

댓글쓰기

상해 주요지수                                           한국시간 (2007-06-14  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4150.68     -25.80      -0.61    4162.21    4179.73    4085.78

상해 A                  4352.71     -27.05      -0.61    4364.56    4383.08    4284.80

상해 B                   307.33      -1.98      -0.64     310.19     310.85     300.36

상해 공업               3811.02     -16.16      -0.42    3809.13    3837.35    3740.11

상해 상업               4155.19      +0.83      +0.01    4115.92    4175.22    4028.58

상해 자산               5776.84     -50.32      -0.86    5825.24    5895.50    5672.06

상해 유틸리티           7820.06     -43.02      -0.54    7840.12    7881.59    7630.83

상해 대기업             3148.55     -27.06      -0.85    3168.85    3174.64    3117.48

상해 180 A              8973.05     -35.86      -0.39    8977.07    9031.99    8804.83

상해 국고채              110.14      -0.14      -0.12     110.29     110.29     110.13

상해 회사채              118.88      -0.18      -0.15     119.06     119.16     118.86

상해 배당               3578.58     -50.66      -1.39    3609.52    3629.43    3527.01

상해 50                 3027.57     -18.37      -0.60    3036.35    3050.99    2982.81

SSE 펀드                3506.36     -22.65      -0.64    3518.18    3527.66    3452.32

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class