bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-06-14 11

최종수정 2007.06.14 11:40 기사입력 2007.06.14 11:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-06-14  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해개개실업               1.11      +0.07      +6.73       1.05       1.15       1.01

상해요화피이금돈유리       1.29      +0.07      +5.73       1.24       1.30       1.22

상해금강국제여행사         1.61      +0.08      +5.22       1.58       1.65       1.57

상해회려건축자재           0.63      +0.02      +3.27       0.62       0.63       0.59

봉황                       1.11      +0.03      +2.77       1.08       1.14       1.02

대화그룹대련화학공업       0.78      +0.02      +2.63       0.77       0.80       0.73

강소신성부동산             2.38      +0.06      +2.58       2.36       2.44       2.27

동방통신                   0.80      +0.02      +2.56       0.80       0.82       0.77

화원개마                   0.88      +0.02      +2.32       0.87       0.90       0.83

상해화원                   0.45      +0.01      +2.27       0.44       0.45       0.43

상해B종목 하락율 하위                                    한국시간 (2007-06-14  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해타이어&고무            0.98      -0.04      -3.92       1.01       1.01       0.96

상해금강국제실업투자       1.86      -0.06      -3.12       1.92       1.92       1.75

상해보신소프트웨어         2.03      -0.06      -2.87       2.10       2.10       2.01

상해해흔그룹               1.03      -0.03      -2.83       1.06       1.06       1.01

황석동패전자제품           1.43      -0.04      -2.72       1.43       1.47       1.39

상해영구                   1.10      -0.03      -2.65       1.13       1.13       1.07

중국제일연필               1.95      -0.05      -2.50       2.03       2.03       1.93

상해알칼리화학             0.79      -0.02      -2.46       0.80       0.81       0.77

상해전기기계               2.01      -0.05      -2.42       2.07       2.07       1.98

금주항만                   0.82      -0.02      -2.38       0.84       0.85       0.81

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class