bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-06-14 11

최종수정 2007.06.14 11:30 기사입력 2007.06.14 11:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-06-14  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4148.08     -28.40      -0.67    4162.21    4174.08    4085.78

상해 A                  4349.84     -29.92      -0.68    4364.56    4377.09    4284.80

상해 B                   308.29      -1.02      -0.32     310.19     310.85     300.36

상해 공업               3805.57     -21.61      -0.56    3809.13    3826.72    3740.11

상해 상업               4133.03     -21.33      -0.51    4115.92    4150.21    4028.58

상해 자산               5806.89     -20.27      -0.34    5825.24    5895.50    5672.06

상해 유틸리티           7798.03     -65.05      -0.82    7840.12    7854.07    7630.83

상해 대기업             3151.14     -24.47      -0.77    3168.85    3173.85    3117.48

상해 180 A              8960.09     -48.82      -0.54    8977.07    9017.99    8804.83

상해 국고채              110.15      -0.13      -0.11     110.29     110.29     110.15

상해 회사채              118.86      -0.20      -0.16     119.06     119.16     118.86

상해 배당               3589.17     -40.07      -1.10    3609.52    3629.43    3527.01

상해 50                 3026.72     -19.22      -0.63    3036.35    3048.80    2982.81

SSE 펀드                3498.63     -30.38      -0.86    3518.18    3518.18    3452.32

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class