bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-06-14 10

최종수정 2007.06.14 10:40 기사입력 2007.06.14 10:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-06-14  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해금강국제여행사         1.64      +0.11      +7.18       1.58       1.65       1.57

상해요화피이금돈유리       1.25      +0.03      +2.45       1.24       1.26       1.22

제남경기모터사이클         0.60      +0.01      +1.69       0.61       0.61       0.58

강소신성부동산             2.35      +0.03      +1.29       2.36       2.36       2.27

동방통신                   0.79      +0.01      +1.28       0.80       0.80       0.77

상해해립그룹               0.93      +0.01      +1.08       0.93       0.93       0.89

상해B종목 하락율 하위                                    한국시간 (2007-06-14  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해타이어&고무            0.98      -0.04      -3.92       1.01       1.01       0.96

상해외고교보세구           1.10      -0.04      -3.50       1.12       1.12       1.09

상해자동화계량기           1.20      -0.04      -3.22       1.22       1.22       1.15

상해삼구테크놀로지         0.91      -0.03      -3.19       0.94       0.94       0.91

상해해흔그룹               1.03      -0.03      -2.83       1.06       1.06       1.01

내몽고악이다사             1.09      -0.03      -2.67       1.12       1.12       1.08

상해말직화                 1.90      -0.05      -2.56       1.96       1.96       1.80

금주항만                   0.82      -0.02      -2.38       0.84       0.84       0.81

상해능운실업               0.82      -0.02      -2.38       0.84       0.84       0.81

상해삼모기업(그룹)         0.86      -0.02      -2.27       0.90       0.90       0.84

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class