bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-06-13 16

최종수정 2007.06.13 16:17 기사입력 2007.06.13 16:17

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-06-13  16:17)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남주강홀딩스             6.69      +0.61     +10.03       6.69       6.69       6.69

노태섬유                  22.39      +2.04     +10.02      21.51      22.39      21.20

심천중관방직               5.20      +0.47      +9.93       4.62       5.20       4.62

승덕제현섬유               3.47      +0.28      +8.77       3.19       3.51       3.18

심천국제기업               5.19      +0.39      +8.12       4.88       5.23       4.83

합비MEILING                5.35      +0.36      +7.21       5.00       5.40       4.95

심천부동산개발             5.99      +0.39      +6.96       5.67       6.10       5.52

심천특구부동산             5.21      +0.32      +6.54       4.99       5.35       4.88

심천비아달홀딩스           8.50      +0.50      +6.25       8.00       8.65       8.00

남경보천통신               5.39      +0.30      +5.89       5.16       5.47       5.12

심천B종목 하락율 하위                                    한국시간 (2007-06-13  16:17)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남대동해관광센터         3.58      -0.18      -4.78       3.77       3.85       3.57

무석위부하이테크          13.29      -0.40      -2.92      13.80      13.80      13.27

불산전기조명              16.56      -0.38      -2.24      17.16      17.20      16.18

무한보일러                12.41      -0.23      -1.81      12.64      12.83      12.30

연태장유포도주            38.70      -0.30      -0.76      38.90      39.72      38.56

심천적만항만              18.25      -0.04      -0.21      18.30      18.57      18.10

중경장안자동차             9.59      -0.01      -0.10       9.88       9.97       9.55

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class