bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-06-13 16

최종수정 2007.06.13 16:15 기사입력 2007.06.13 16:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-06-13  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해SVA전자                0.82      +0.08     +10.81       0.75       0.82       0.75

상해연화섬유               1.06      +0.10     +10.41       0.96       1.06       0.96

화원개마                   0.86      +0.08     +10.25       0.79       0.86       0.78

봉황                       1.08      +0.10     +10.20       0.99       1.08       0.99

대화그룹대련화학공업       0.76      +0.07     +10.14       0.70       0.76       0.69

상해요화피이금돈유리       1.22      +0.11      +9.90       1.12       1.22       1.12

동방통신                   0.78      +0.07      +9.85       0.75       0.78       0.75

상해영생데이터테크         1.34      +0.12      +9.83       1.24       1.34       1.22

SGSB(그룹)                 0.80      +0.07      +9.58       0.73       0.80       0.73

상해해립그룹               0.92      +0.08      +9.52       0.84       0.92       0.84

상해B종목 하락율 하위                                    한국시간 (2007-06-13  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해자동화계량기           1.24      -0.01      -0.80       1.25       1.33       1.20

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class