심천 주요지수 2007-06-13 16

증시

최종수정 2007.06.13 16:05 기사입력 2007.06.13 16:05

인쇄하기 스크랩 RSS

심천 주요지수                                           한국시간 (2007-06-13  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1234.01     +29.76      +2.47    1214.20    1245.91    1213.27

심천 A                  1291.64     +31.06      +2.46    1271.06    1304.06    1269.89

심천 B                   716.68     +18.93      +2.71     702.30     724.88     702.30

심천 농업                712.85     +18.28      +2.63     700.87     718.22     697.13

심천 광업               1878.16     +10.63      +0.56    1901.12    1925.26    1875.78

심천 제조업             1251.82     +26.20      +2.13    1236.00    1265.05    1233.82

심천 식료품             1885.76     +16.93      +0.90    1876.85    1916.59    1863.73

심천 의류직물            903.48     +30.64      +3.51     885.62     909.39     883.53

심천 가구목재            287.75      +9.67      +3.47     278.08     290.18     277.54

심천 인쇄제지            777.16     +24.69      +3.28     759.42     783.51     759.42

심천 석유화학           1181.54     +28.62      +2.48    1162.74    1192.83    1160.85

심천 전자                516.22     +15.37      +3.06     503.36     518.47     502.09

심천 금속&비금속        1760.07     +28.88      +1.66    1748.23    1786.20    1748.23

심천 기계               1205.01     +26.35      +2.23    1187.90    1217.42    1182.28

심천 제약                993.64     +27.65      +2.86     974.71     997.61     970.58

심천 유틸리티           1180.08     +27.12      +2.35    1165.76    1198.38    1162.07

심천 건설               1195.38     +34.99      +3.01    1160.52    1216.85    1156.07

심천 운송               1606.12     +65.18      +4.22    1553.53    1607.18    1553.53

심천 IT                  708.97     +11.05      +1.58     701.81     717.43     697.82

심천 도매&소매업        1360.56     +44.08      +3.34    1320.04    1364.80    1319.95

심천 금융               1450.93      +9.02      +0.62    1450.36    1469.96    1448.39

심천 부동산             2084.34     +96.85      +4.87    2001.07    2103.89    2001.07

심천 사회복지           1124.42     +38.15      +3.51    1094.90    1141.99    1085.91

심천 미디어              598.14     +11.81      +2.01     582.75     599.75     582.75

심천 종합류              723.90     +21.27      +3.02     711.39     729.16     708.78

심천 종합하부          13811.48    +231.76      +1.70   13683.65   13984.59   13671.07

심천 A 하부            14498.66    +243.29      +1.70   14364.47   14680.38   14351.27

심천 B 하부             5398.17    +108.57      +2.05    5301.87    5473.16    5301.87

심천 100                4711.15     +92.89      +2.01    4658.70    4765.25    4653.76

후선 300                4118.27     +82.16      +2.03    4071.74    4146.52    4064.15

심천 펀드               3360.74    +112.64      +3.46    3281.92    3377.07    3273.44

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지

TODAY 주요뉴스

떠받들 땐 언제고…박항서 연봉 토해내라는 베... 마스크영역

아시아경제 유튜브를 구독하고 다양한 콘텐츠를 즐겨보세요!

국제