bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-06-13 16

최종수정 2007.06.13 16:05 기사입력 2007.06.13 16:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-06-13  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4176.48    +104.34      +2.56    4110.74    4193.45    4102.04

상해 A                  4379.76    +108.60      +2.54    4311.65    4397.54    4302.31

상해 B                   309.31     +14.71      +4.99     297.39     314.22     297.39

상해 공업               3827.18     +63.65      +1.69    3795.70    3859.95    3777.05

상해 상업               4154.36     +87.65      +2.15    4107.07    4197.41    4097.77

상해 자산               5827.16    +250.41      +4.49    5630.36    5859.41    5630.36

상해 유틸리티           7863.08    +262.71      +3.45    7707.73    7866.66    7661.84

상해 대기업             3175.61     +94.55      +3.06    3108.58    3193.31    3108.58

상해 180 A              9008.91    +176.21      +1.99    8911.33    9056.39    8889.07

상해 국고채              110.28      -0.02      -0.01     110.31     110.31     110.22

상해 회사채              119.06      -0.43      -0.35     119.49     119.49     118.92

상해 배당               3629.24     +70.98      +1.99    3608.48    3668.29    3582.61

상해 50                 3045.94     +63.04      +2.11    3007.65    3058.49    3000.91

SSE 펀드                3529.01    +124.30      +3.65    3436.98    3548.13    3428.21

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class