bar_progress

아시아경제 최신 기획이슈

홍콩 주요지수 2007-06-13 15

최종수정 2007.06.13 15:35 기사입력 2007.06.13 15:35

댓글쓰기

홍콩 주요지수                                           한국시간 (2007-06-13  15:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

항셍 지수              20611.86     -24.52      -0.12   20527.27   20618.23   20520.67

항셍 금융              31893.60     -71.38      -0.22   31824.95   31914.17   31793.39

항셍 유틸리티          35198.75     -28.02      -0.08   35143.91   35210.74   35047.99

항셍 자산              24739.72     -25.43      -0.10   24599.83   24759.15   24549.19

항셍 상공업            11413.46      -4.12      -0.04   11348.28   11420.93   11348.28

항셍 차이나기업        10931.12     +13.17      +0.12   10866.92   10937.30   10855.43

항셍 종합               2924.84      +0.17      +0.01    2909.82    2925.42    2909.82

항셍 HK종합             2493.40      -5.80      -0.23    2487.30    2493.40    2484.60

항셍 HK대형주           2092.15      -3.86      -0.18    2088.10    2092.27    2084.70

항셍 HK중형주           4474.84     -15.90      -0.35    4453.16    4475.13    4453.16

항셍 HK소형주           2709.18      -6.36      -0.23    2713.54    2719.63    2698.65

항셍 주대륙종합         3497.44      +7.03      +0.20    3471.78    3500.61    3471.78

항셍 차이나대기업       3711.83      +6.79      +0.18    3685.98    3715.87    3685.98

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class