bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-06-13 15

최종수정 2007.06.13 15:05 기사입력 2007.06.13 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-06-13  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1235.57     +31.32      +2.60    1214.20    1245.91    1213.27

심천 A                  1293.31     +32.73      +2.59    1271.06    1304.06    1269.89

심천 B                   716.77     +19.02      +2.72     702.30     724.88     702.30

심천 농업                712.53     +17.96      +2.58     700.87     718.22     697.13

심천 광업               1889.01     +21.48      +1.15    1901.12    1925.26    1880.53

심천 제조업             1254.64     +29.02      +2.36    1236.00    1265.05    1233.82

심천 식료품             1893.78     +24.95      +1.33    1876.85    1916.59    1863.73

심천 의류직물            904.68     +31.84      +3.64     885.62     909.39     883.53

심천 가구목재            287.39      +9.31      +3.34     278.08     290.18     277.54

심천 인쇄제지            775.37     +22.90      +3.04     759.42     783.51     759.42

심천 석유화학           1184.45     +31.53      +2.73    1162.74    1192.83    1160.85

심천 전자                515.67     +14.82      +2.95     503.36     518.47     502.09

심천 금속&비금속        1765.99     +34.80      +2.01    1748.23    1786.20    1748.23

심천 기계               1208.67     +30.01      +2.54    1187.90    1217.42    1182.28

심천 제약                991.61     +25.62      +2.65     974.71     997.61     970.58

심천 유틸리티           1185.19     +32.23      +2.79    1165.76    1198.38    1162.07

심천 건설               1193.74     +33.35      +2.87    1160.52    1216.85    1156.07

심천 운송               1593.66     +52.72      +3.42    1553.53    1607.18    1553.53

심천 IT                  710.60     +12.68      +1.81     701.81     717.43     697.82

심천 도매&소매업        1349.30     +32.82      +2.49    1320.04    1364.80    1319.95

심천 금융               1452.89     +10.98      +0.76    1450.36    1469.96    1448.39

심천 부동산             2084.36     +96.87      +4.87    2001.07    2103.89    2001.07

심천 사회복지           1129.38     +43.11      +3.96    1094.90    1141.99    1085.91

심천 미디어              597.24     +10.91      +1.86     582.75     599.75     582.75

심천 종합류              722.50     +19.87      +2.82     711.39     729.16     708.78

심천 종합하부          13853.34    +273.62      +2.01   13683.65   13984.59   13671.07

심천 A 하부            14542.60    +287.23      +2.01   14364.47   14680.38   14351.27

심천 B 하부             5396.57    +106.97      +2.02    5301.87    5473.16    5301.87

심천 100                4722.90    +104.64      +2.26    4658.70    4765.25    4653.76

후선 300                4115.23     +79.12      +1.96    4071.74    4146.52    4064.15

심천 펀드               3351.09    +102.99      +3.17    3281.92    3377.07    3273.44

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class