bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-06-13 15

최종수정 2007.06.13 15:05 기사입력 2007.06.13 15:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-06-13  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4153.16     +81.02      +1.98    4110.74    4177.71    4102.04

상해 A                  4355.02     +83.86      +1.96    4311.65    4380.53    4302.31

상해 B                   309.94     +15.34      +5.20     297.39     314.22     297.39

상해 공업               3832.47     +68.94      +1.83    3795.70    3859.95    3777.05

상해 상업               4162.83     +96.12      +2.36    4107.07    4197.41    4097.77

상해 자산               5810.76    +234.01      +4.19    5630.36    5859.41    5630.36

상해 유틸리티           7794.21    +193.84      +2.55    7707.73    7843.47    7661.84

상해 대기업             3137.96     +56.90      +1.84    3108.58    3156.92    3108.58

상해 180 A              8988.22    +155.52      +1.76    8911.33    9056.39    8889.07

상해 국고채              110.29      -0.01       0.00     110.31     110.31     110.22

상해 회사채              118.98      -0.51      -0.42     119.49     119.49     118.95

상해 배당               3631.63     +73.37      +2.06    3608.48    3668.29    3582.61

상해 50                 3032.86     +49.96      +1.67    3007.65    3056.53    3000.91

SSE 펀드                3518.60    +113.89      +3.34    3436.98    3548.13    3428.21

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class