bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-06-13 14

최종수정 2007.06.13 14:15 기사입력 2007.06.13 14:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-06-13  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남주강홀딩스             6.69      +0.61     +10.03       6.69       6.69       6.69

심천중관방직               5.20      +0.47      +9.93       4.62       5.20       4.62

노태섬유                  22.35      +2.00      +9.82      21.51      22.39      21.20

심천부동산개발             6.04      +0.44      +7.85       5.67       6.10       5.52

승덕제현섬유               3.42      +0.23      +7.21       3.19       3.45       3.18

심천비아달홀딩스           8.55      +0.55      +6.87       8.00       8.59       8.00

심천국제기업               5.12      +0.32      +6.66       4.88       5.21       4.83

심천섬유(홀딩스)           5.31      +0.33      +6.62       5.00       5.36       4.98

심천특구부동산             5.20      +0.31      +6.33       4.99       5.24       4.88

합비MEILING                5.29      +0.30      +6.01       5.00       5.31       4.95

심천B종목 하락율 하위                                    한국시간 (2007-06-13  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남대동해관광센터         3.64      -0.12      -3.19       3.77       3.85       3.57

무석위부하이테크          13.30      -0.39      -2.84      13.80      13.80      13.27

무한보일러                12.43      -0.21      -1.66      12.64      12.83      12.34

불산전기조명              16.85      -0.09      -0.53      17.16      17.20      16.18

연태장유포도주            38.98      -0.02      -0.05      38.90      39.72      38.70

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class