bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-06-13 14

최종수정 2007.06.13 14:15 기사입력 2007.06.13 14:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-06-13  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

화원개마                   0.86      +0.08     +10.25       0.79       0.86       0.78

상해요화피이금돈유리       1.22      +0.11      +9.90       1.12       1.22       1.12

동방통신                   0.78      +0.07      +9.85       0.75       0.78       0.75

상해해립그룹               0.92      +0.08      +9.52       0.84       0.92       0.84

상해개개실업               1.04      +0.09      +9.47       0.94       1.04       0.93

상해연화섬유               1.05      +0.09      +9.37       0.96       1.05       0.96

대화그룹대련화학공업       0.75      +0.06      +8.69       0.70       0.76       0.69

상해타이어&고무            1.03      +0.08      +8.42       1.00       1.05       0.98

SGSB(그룹)                 0.79      +0.06      +8.21       0.73       0.79       0.73

상해영생데이터테크         1.32      +0.10      +8.19       1.24       1.33       1.22

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class