bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-06-13 14

최종수정 2007.06.13 14:05 기사입력 2007.06.13 14:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-06-13  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4166.03     +93.89      +2.30    4110.74    4167.85    4102.04

상해 A                  4368.72     +97.56      +2.28    4311.65    4370.66    4302.31

상해 B                   309.20     +14.60      +4.95     297.39     309.23     297.39

상해 공업               3846.79     +83.26      +2.21    3795.70    3849.59    3777.05

상해 상업               4193.83    +127.12      +3.12    4107.07    4195.67    4097.77

상해 자산               5833.86    +257.11      +4.61    5630.36    5837.57    5630.36

상해 유틸리티           7813.63    +213.26      +2.80    7707.73    7815.18    7661.84

상해 대기업             3145.39     +64.33      +2.08    3108.58    3156.92    3108.58

상해 180 A              9031.56    +198.86      +2.25    8911.33    9036.81    8889.07

상해 국고채              110.26      -0.04      -0.03     110.31     110.31     110.22

상해 회사채              119.04      -0.45      -0.37     119.49     119.49     118.97

상해 배당               3650.84     +92.58      +2.60    3608.48    3652.56    3582.61

상해 50                 3047.47     +64.57      +2.16    3007.65    3051.80    3000.91

SSE 펀드                3532.98    +128.27      +3.76    3436.98    3533.73    3428.21

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class