bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-06-13 12

최종수정 2007.06.13 12:40 기사입력 2007.06.13 12:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-06-13  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남주강홀딩스             6.69      +0.61     +10.03       6.69       6.69       6.69

심천중관방직               5.20      +0.47      +9.93       4.62       5.20       4.62

노태섬유                  22.10      +1.75      +8.59      21.51      22.30      21.20

심천부동산개발             6.08      +0.48      +8.57       5.67       6.08       5.52

승덕제현섬유               3.40      +0.21      +6.58       3.19       3.45       3.18

심천국제기업               5.11      +0.31      +6.45       4.88       5.21       4.83

심천섬유(홀딩스)           5.30      +0.32      +6.42       5.00       5.36       4.98

초상국부동산개발          32.00      +1.70      +5.61      30.40      32.10      30.10

하문찬곤실업               2.86      +0.14      +5.14       2.74       2.86       2.74

경동방테크놀로지           2.93      +0.14      +5.01       2.81       2.93       2.76

심천B종목 하락율 하위                                    한국시간 (2007-06-13  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남대동해관광센터         3.58      -0.18      -4.78       3.77       3.85       3.57

무석위부하이테크          13.45      -0.24      -1.75      13.80      13.80      13.30

무한보일러                12.55      -0.09      -0.71      12.64      12.83      12.34

연태장유포도주            38.75      -0.25      -0.64      38.90      39.72      38.70

불산전기조명              16.88      -0.06      -0.35      17.16      17.20      16.18

심천적만항만              18.27      -0.02      -0.10      18.30      18.57      18.10

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class