bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-06-13 12

최종수정 2007.06.13 12:35 기사입력 2007.06.13 12:35

댓글쓰기

상해 주요지수                                           한국시간 (2007-06-13  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4157.71     +85.57      +2.10    4110.74    4164.24    4102.04

상해 A                  4360.13     +88.97      +2.08    4311.65    4366.99    4302.31

상해 B                   307.45     +12.85      +4.36     297.39     307.88     297.39

상해 공업               3838.01     +74.48      +1.97    3795.70    3839.09    3777.05

상해 상업               4189.37    +122.66      +3.01    4107.07    4194.80    4097.77

상해 자산               5803.43    +226.68      +4.06    5630.36    5837.57    5630.36

상해 유틸리티           7787.30    +186.93      +2.45    7707.73    7799.07    7661.84

상해 대기업             3141.61     +60.55      +1.96    3108.58    3156.92    3108.58

상해 180 A              9017.14    +184.44      +2.08    8911.33    9036.81    8889.07

상해 국고채              110.27      -0.03      -0.02     110.31     110.31     110.22

상해 회사채              118.98      -0.51      -0.42     119.49     119.49     118.97

상해 배당               3639.61     +81.35      +2.28    3608.48    3641.50    3582.61

상해 50                 3044.06     +61.16      +2.05    3007.65    3051.80    3000.91

SSE 펀드                3495.17     +90.46      +2.65    3436.98    3495.45    3428.21

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class