심천B종목 상승율 상위                                    한국시간 (2007-06-13  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남주강홀딩스             6.69      +0.61     +10.03       6.69       6.69       6.69

승덕제현섬유               3.40      +0.21      +6.58       3.19       3.45       3.18

심천국제기업               5.10      +0.30      +6.25       4.88       5.21       4.83

노태섬유                  21.51      +1.16      +5.70      21.51      21.90      21.20

하문찬곤실업               2.86      +0.14      +5.14       2.74       2.86       2.74

경동방테크놀로지           2.93      +0.14      +5.01       2.81       2.93       2.76

초상국부동산개발          31.80      +1.50      +4.95      30.40      32.00      30.10

심천중관방직               4.95      +0.22      +4.65       4.62       5.00       4.62

여주제약그룹              16.38      +0.68      +4.33      16.12      16.49      16.01

심천부동산개발             5.84      +0.24      +4.28       5.67       5.87       5.52

심천B종목 하락율 하위                                    한국시간 (2007-06-13  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남대동해관광센터         3.65      -0.11      -2.92       3.77       3.85       3.57

무석위부하이테크          13.50      -0.19      -1.38      13.80      13.80      13.50

불산전기조명              16.82      -0.12      -0.70      17.16      17.20      16.18

심천적만항만              18.20      -0.09      -0.49      18.30      18.57      18.10

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지

TODAY 주요뉴스 떠받들 땐 언제고…박항서 연봉 토해내라는 베... 마스크영역

• "간이 부었나…민주당 안 찍어" 뿔난 수원 시민들
• 백종원 "어휴 더러워"…사상 최악 위생에 결국 중단
• 드디어…한국, 응급환자에 '45분 진단키트' 쓴다
• 인구 5% 검사했는데 확진자 중 절반이 '무증상자'