bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-06-13 11

최종수정 2007.06.13 11:30 기사입력 2007.06.13 11:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-06-13  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4146.14     +74.00      +1.81    4110.74    4156.78    4102.04

상해 A                  4347.89     +76.73      +1.79    4311.65    4359.24    4302.31

상해 B                   307.50     +12.90      +4.37     297.39     307.88     297.39

상해 공업               3819.87     +56.34      +1.49    3795.70    3829.68    3777.05

상해 상업               4162.97     +96.26      +2.36    4107.07    4169.26    4097.77

상해 자산               5801.55    +224.80      +4.03    5630.36    5835.40    5630.36

상해 유틸리티           7748.96    +148.59      +1.95    7707.73    7766.70    7661.84

상해 대기업             3141.15     +60.09      +1.95    3108.58    3156.92    3108.58

상해 180 A              8983.72    +151.02      +1.70    8911.33    8999.85    8889.07

상해 국고채              110.24      -0.06      -0.05     110.31     110.31     110.22

상해 회사채              119.24      -0.25      -0.20     119.49     119.49     119.18

상해 배당               3620.24     +61.98      +1.74    3608.48    3629.06    3582.61

상해 50                 3035.76     +52.86      +1.77    3007.65    3041.37    3000.91

SSE 펀드                3461.64     +56.93      +1.67    3436.98    3462.62    3428.21

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class