심천 주요지수                                           한국시간 (2007-06-13  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1230.85     +26.60      +2.20    1214.20    1231.12    1213.27

심천 A                  1288.33     +27.75      +2.20    1271.06    1288.58    1269.89

심천 B                   714.79     +17.04      +2.44     702.30     716.09     702.30

심천 농업                702.02      +7.45      +1.07     700.87     704.03     697.13

심천 광업               1893.91     +26.38      +1.41    1901.12    1925.26    1888.71

심천 제조업             1247.94     +22.32      +1.82    1236.00    1248.97    1233.82

심천 식료품             1879.95     +11.12      +0.59    1876.85    1884.06    1863.73

심천 의류직물            895.84     +23.00      +2.63     885.62     897.23     883.53

심천 가구목재            281.99      +3.91      +1.40     278.08     282.80     277.54

심천 인쇄제지            770.40     +17.93      +2.38     759.42     775.12     759.42

심천 석유화학           1177.76     +24.84      +2.15    1162.74    1177.76    1160.85

심천 전자                511.53     +10.68      +2.13     503.36     513.00     502.09

심천 금속&비금속        1761.52     +30.33      +1.75    1748.23    1769.78    1748.23

심천 기계               1200.36     +21.70      +1.84    1187.90    1200.53    1182.28

심천 제약                989.01     +23.02      +2.38     974.71     991.18     970.58

심천 유틸리티           1170.97     +18.01      +1.56    1165.76    1174.97    1162.07

심천 건설               1181.29     +20.90      +1.80    1160.52    1181.29    1156.07

심천 운송               1594.72     +53.78      +3.49    1553.53    1601.48    1553.53

심천 IT                  709.64     +11.72      +1.67     701.81     709.89     697.82

심천 도매&소매업        1345.22     +28.74      +2.18    1320.04    1349.24    1319.95

심천 금융               1467.71     +25.80      +1.78    1450.36    1469.96    1450.36

심천 부동산             2087.03     +99.54      +5.00    2001.07    2090.31    2001.07

심천 사회복지           1134.01     +47.74      +4.39    1094.90    1134.01    1085.91

심천 미디어              591.88      +5.55      +0.94     582.75     595.81     582.75

심천 종합류              720.60     +17.97      +2.55     711.39     721.74     708.78

심천 종합하부          13870.10    +290.38      +2.13   13683.65   13872.16   13671.07

심천 A 하부            14560.19    +304.82      +2.13   14364.47   14562.35   14351.27

심천 B 하부             5392.77    +103.17      +1.95    5301.87    5428.91    5301.87

심천 100                4721.81    +103.55      +2.24    4658.70    4721.81    4653.76

후선 300                4110.83     +74.72      +1.85    4071.74    4115.47    4064.15

심천 펀드               3310.63     +62.53      +1.92    3281.92    3310.63    3273.44

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지

TODAY 주요뉴스 떠받들 땐 언제고…박항서 연봉 토해내라는 베... 마스크영역

• "간이 부었나…민주당 안 찍어" 뿔난 수원 시민들
• 백종원 "어휴 더러워"…사상 최악 위생에 결국 중단
• 드디어…한국, 응급환자에 '45분 진단키트' 쓴다
• 인구 5% 검사했는데 확진자 중 절반이 '무증상자'