bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-06-13 10

최종수정 2007.06.13 10:40 기사입력 2007.06.13 10:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-06-13  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해말직화                 2.00      +0.11      +5.82       1.91       2.07       1.91

동방통신                   0.75      +0.04      +5.63       0.75       0.77       0.75

상해타이어&고무            1.00      +0.05      +5.26       1.00       1.00       0.98

상해외고교보세구           1.15      +0.05      +4.54       1.12       1.15       1.10

상해연화섬유               0.99      +0.03      +3.12       0.96       0.99       0.96

상해SVA전자                0.76      +0.02      +2.70       0.75       0.77       0.75

화전에너지                 0.76      +0.02      +2.70       0.76       0.77       0.75

상해능운실업               0.80      +0.02      +2.56       0.78       0.81       0.78

상해영생데이터테크         1.25      +0.03      +2.45       1.24       1.25       1.22

상해금강국제호텔발전       1.68      +0.04      +2.43       1.66       1.70       1.66

상해B종목 하락율 하위                                    한국시간 (2007-06-13  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중국제일연필               1.91      -0.03      -1.54       1.96       1.97       1.91

상해삼구테크놀로지         0.89      -0.01      -1.11       0.89       0.90       0.89

상해개개실업               0.94      -0.01      -1.05       0.94       0.94       0.93

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class