심천B종목 상승율 상위                                    한국시간 (2007-06-13  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남주강홀딩스             6.69      +0.61     +10.03       6.69       6.69       6.69

노태섬유                  21.40      +1.05      +5.15      21.51      21.90      21.20

하문찬곤실업               2.85      +0.13      +4.77       2.74       2.86       2.74

여주제약그룹              16.23      +0.53      +3.37      16.12      16.40      16.01

중경건설오토바이           5.78      +0.17      +3.03       5.72       5.85       5.72

중경장안자동차             9.89      +0.29      +3.02       9.88       9.95       9.75

심천SEG                    2.84      +0.07      +2.52       2.80       2.84       2.78

심천비아달홀딩스           8.18      +0.18      +2.25       8.00       8.20       8.00

남경보천통신               5.20      +0.11      +2.16       5.16       5.20       5.12

심천국제기업               4.90      +0.10      +2.08       4.88       4.92       4.83

심천B종목 하락율 하위                                    한국시간 (2007-06-13  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

무석소천아                 7.09      -0.17      -2.34       7.29       7.29       7.00

불산전기조명              16.70      -0.24      -1.41      17.16      17.20      16.18

대련냉동기                 7.70      -0.08      -1.02       7.78       7.80       7.68

무석위부하이테크          13.55      -0.14      -1.02      13.80      13.80      13.55

경동방테크놀로지           2.77      -0.02      -0.71       2.81       2.85       2.76

초상국부동산개발          30.15      -0.15      -0.49      30.40      30.40      30.15

강가그룹                   6.63      -0.03      -0.45       6.70       6.78       6.61

상주디젤기                 6.60      -0.03      -0.45       6.74       6.75       6.60

합비MEILING                4.98      -0.01      -0.20       5.00       5.05       4.95

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지

TODAY 주요뉴스 떠받들 땐 언제고…박항서 연봉 토해내라는 베... 마스크영역

• "간이 부었나…민주당 안 찍어" 뿔난 수원 시민들
• 백종원 "어휴 더러워"…사상 최악 위생에 결국 중단
• 드디어…한국, 응급환자에 '45분 진단키트' 쓴다
• 인구 5% 검사했는데 확진자 중 절반이 '무증상자'