상해B종목 상승율 상위                                    한국시간 (2007-06-12  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해말직화                 1.89      +0.17      +9.88       1.72       1.89       1.69

상해타이어&고무            0.95      +0.08      +9.19       0.91       0.95       0.87

상해외고교보세구           1.10      +0.09      +8.91       1.05       1.10       0.97

상해진화항만기계           1.95      +0.15      +8.33       1.81       1.95       1.79

내몽고이태석탄             5.47      +0.37      +7.25       5.10       5.51       5.10

상해금강국제실업투자       1.89      +0.12      +6.77       1.77       1.90       1.77

상해자동화계량기           1.25      +0.07      +5.93       1.18       1.30       1.06

상해삼모기업(그룹)         0.82      +0.04      +5.12       0.79       0.83       0.72

상해삼구테크놀로지         0.90      +0.04      +4.65       0.90       0.91       0.84

화신시멘트                 2.27      +0.10      +4.60       2.17       2.29       2.17

상해B종목 하락율 하위                                    한국시간 (2007-06-12  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

제남경기모터사이클         0.56      -0.02      -3.44       0.57       0.59       0.55

상해연화섬유               0.96      -0.03      -3.03       0.99       0.99       0.89

상해SVA전자                0.74      -0.02      -2.63       0.77       0.78       0.69

상해요화피이금돈유리       1.11      -0.03      -2.63       1.13       1.15       1.04

상해영생데이터테크         1.22      -0.03      -2.40       1.27       1.27       1.15

상해화원                   0.42      -0.01      -2.32       0.43       0.44       0.41

상해대강(그룹)             0.54      -0.01      -1.81       0.55       0.56       0.52

상해회려건축자재           0.59      -0.01      -1.66       0.61       0.61       0.57

중국섬유기계               0.64      -0.01      -1.53       0.67       0.67       0.62

대화그룹대련화학공업       0.69      -0.01      -1.42       0.69       0.71       0.64

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지

TODAY 주요뉴스 "모친 병세 더 악화" 김건모, 가세연에 특단의... 마스크영역

• 송중기 27억 하와이 콘도 샀는데 송혜교와 신혼집은
• "에볼라 20배" 역대급 불확실성…한국은 남달랐다
• 청순함 그대로…심은하, 돌연 나타나 '깜짝내조'
• [단독]대표의 '엄청난 이메일 사고'…유니클로 패닉