심천 주요지수                                           한국시간 (2007-06-12  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1204.25     +30.99      +2.64    1180.80    1204.25    1137.72

심천 A                  1260.58     +32.67      +2.66    1235.84    1260.58    1190.67

심천 B                   697.75     +13.84      +2.02     687.56     697.76     662.96

심천 농업                694.57     +11.59      +1.69     685.15     698.24     658.85

심천 광업               1867.53     +58.18      +3.21    1821.58    1870.81    1762.88

심천 제조업             1225.62     +35.92      +3.01    1196.83    1225.62    1156.08

심천 식료품             1868.83     +26.22      +1.42    1852.97    1868.83    1787.84

심천 의류직물            872.84     +21.52      +2.52     856.82     873.98     836.19

심천 가구목재            278.08      -8.27      -2.88     282.51     286.62     271.47

심천 인쇄제지            752.47     +26.30      +3.62     734.15     752.47     702.95

심천 석유화학           1152.92     +34.55      +3.08    1126.29    1153.70    1080.41

심천 전자                500.85      -0.64      -0.12     504.14     506.49     480.84

심천 금속&비금속        1731.19     +70.08      +4.21    1670.51    1731.38    1618.11

심천 기계               1178.66     +36.70      +3.21    1149.19    1178.85    1111.53

심천 제약                965.99     +24.20      +2.56     946.38     967.93     914.87

심천 유틸리티           1152.96     +40.78      +3.66    1117.20    1152.98    1067.76

심천 건설               1160.39      +7.90      +0.68    1159.15    1172.58    1089.91

심천 운송               1540.94     +63.16      +4.27    1509.65    1540.98    1443.90

심천 IT                  697.92     +15.12      +2.21     688.20     699.31     657.03

심천 도매&소매업        1316.48      +7.57      +0.57    1312.19    1331.21    1261.84

심천 금융               1441.91      +8.80      +0.61    1432.41    1449.48    1402.74

심천 부동산             1987.49     +13.14      +0.66    1990.14    1999.30    1908.04

심천 사회복지           1086.27     +36.01      +3.42    1056.93    1086.30    1008.17

심천 미디어              586.33     +11.92      +2.07     575.12     586.90     534.04

심천 종합류              702.63     +12.92      +1.87     694.65     702.63     662.99

심천 종합하부          13579.72    +392.01      +2.97   13253.00   13579.72   12865.98

심천 A 하부            14255.37    +411.52      +2.97   13912.39   14255.37   13506.11

심천 B 하부             5289.60    +112.45      +2.17    5194.85    5289.71    5040.10

심천 100                4618.26    +138.04      +3.08    4513.68    4618.26    4368.29

후선 300                4036.11    +104.25      +2.65    3953.96    4036.36    3834.02

심천 펀드               3248.10     +71.50      +2.25    3180.41    3249.35    3165.59

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지

facebook twitter share

• 카카오톡 카카오톡
• 네이버블로그 네이버블로그
• 주소복사 이미지 주소복사

스크랩 댓글0

TODAY 주요뉴스 '1박2일'에 나PD 언급도…역효과만 부른 MC몽 마스크영역

• "허니문 베이비라서…" 비가 밝힌 김태희와의 결혼
• 7000만원 써도 엉터리…백종원 당황시킨 보고서
• 영끌로 집 샀는데…발등에 불 떨어진 대출자들
• 맞불대응 싫은데…세게 나오는 尹에 박범계 '난감'