bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-06-12 16

최종수정 2007.06.12 16:05 기사입력 2007.06.12 16:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-06-12  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4072.14     +76.46      +1.91    4011.68    4073.18    3910.00

상해 A                  4271.16     +80.06      +1.91    4207.84    4272.28    4101.73

상해 B                   294.60      +6.69      +2.32     289.42     294.71     277.06

상해 공업               3763.53    +105.71      +2.88    3679.35    3764.82    3569.65

상해 상업               4066.71    +167.56      +4.29    3945.37    4068.55    3812.06

상해 자산               5576.75     +38.38      +0.69    5586.04    5602.77    5326.80

상해 유틸리티           7600.37    +250.37      +3.40    7401.25    7602.03    7157.95

상해 대기업             3081.06     +14.28      +0.46    3068.85    3087.36    3014.36

상해 180 A              8832.70    +214.17      +2.48    8659.84    8834.72    8417.57

상해 국고채              110.30      -0.07      -0.06     110.38     110.38     110.25

상해 회사채              119.49      +0.38      +0.31     119.11     119.54     119.00

상해 배당               3558.26    +144.12      +4.22    3431.74    3558.88    3336.89

상해 50                 2982.90     +64.60      +2.21    2930.43    2984.07    2859.60

SSE 펀드                3404.71    +113.82      +3.45    3299.91    3406.21    3294.90

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class